2018-04-04T14:45:03.432Z|I-OCEAN7-304-0616641|  23.22   7.559  34.133  33.183 1478.9159 18:26:28.60M
2018-04-04T14:45:08.236Z|I-OCEAN7-304-0616641|  23.23   7.559  34.123  33.172 1478.9020 18:26:33.67M
2018-04-04T14:45:13.042Z|I-OCEAN7-304-0616641|  23.24   7.559  34.156  33.207 1478.9474 18:26:38.48M
2018-04-04T14:45:18.105Z|I-OCEAN7-304-0616641|  23.21   7.560  34.122  33.170 1478.9019 18:26:43.29M
2018-04-04T14:45:23.172Z|I-OCEAN7-304-0616641|  23.26   7.560  34.097  33.142 1478.8700 18:26:48.35M
2018-04-04T14:45:28.233Z|I-OCEAN7-304-0616641|  23.26   7.560  34.133  33.180 1478.9183 18:26:53.41M
2018-04-04T14:45:33.300Z|I-OCEAN7-304-0616641|  23.24   7.560  34.132  33.180 1478.9163 18:26:58.47M
2018-04-04T14:45:38.365Z|I-OCEAN7-304-0616641|  23.24   7.560  34.157  33.207 1478.9482 18:27:03.54M
2018-04-04T14:45:43.428Z|I-OCEAN7-304-0616641|  23.24   7.559  34.151  33.201 1478.9399 18:27:08.60M
2018-04-04T14:45:48.494Z|I-OCEAN7-304-0616641|  23.24   7.560  34.151  33.201 1478.9401 18:27:13.67M
2018-04-04T14:45:53.559Z|I-OCEAN7-304-0616641|  23.24   7.560  34.155  33.205 1478.9467 18:27:18.73M
2018-04-04T14:45:58.365Z|I-OCEAN7-304-0616641|  23.23   7.560  34.121  33.168 1478.9017 18:27:23.79M