2018-04-04T14:36:02.781Z|I-OCEAN7-304-0616641|  23.17   7.556  34.156  33.210 1478.9384 18:17:27.91M
2018-04-04T14:36:07.844Z|I-OCEAN7-304-0616641|  23.17   7.557  34.156  33.209 1478.9379 18:17:33.00M
2018-04-04T14:36:12.908Z|I-OCEAN7-304-0616641|  23.17   7.557  34.181  33.236 1478.9719 18:17:38.06M
2018-04-04T14:36:17.974Z|I-OCEAN7-304-0616641|  23.17   7.557  34.181  33.236 1478.9716 18:17:43.12M
2018-04-04T14:36:23.041Z|I-OCEAN7-304-0616641|  23.15   7.557  34.189  33.245 1478.9824 18:17:48.19M
2018-04-04T14:36:28.105Z|I-OCEAN7-304-0616641|  23.18   7.557  34.170  33.225 1478.9587 18:17:53.25M
2018-04-04T14:36:33.169Z|I-OCEAN7-304-0616641|  23.17   7.557  34.138  33.189 1478.9156 18:17:58.32M
2018-04-04T14:36:38.236Z|I-OCEAN7-304-0616641|  23.14   7.557  34.138  33.189 1478.9154 18:18:03.38M
2018-04-04T14:36:43.039Z|I-OCEAN7-304-0616641|  23.18   7.557  34.181  33.236 1478.9733 18:18:08.45M
2018-04-04T14:36:48.105Z|I-OCEAN7-304-0616641|  23.18   7.557  34.181  33.236 1478.9734 18:18:13.25M
2018-04-04T14:36:53.168Z|I-OCEAN7-304-0616641|  23.18   7.557  34.147  33.199 1478.9280 18:18:18.32M
2018-04-04T14:36:58.234Z|I-OCEAN7-304-0616641|  23.18   7.558  34.119  33.168 1478.8907 18:18:23.38M