2018-04-04T14:34:01.219Z|I-OCEAN7-304-0616641|  23.10   7.557  34.133  33.184 1478.9082 18:15:26.35M
2018-04-04T14:34:06.285Z|I-OCEAN7-304-0616641|  23.10   7.557  34.132  33.183 1478.9072 18:15:31.42M
2018-04-04T14:34:11.350Z|I-OCEAN7-304-0616641|  23.13   7.557  34.152  33.205 1478.9335 18:15:36.48M
2018-04-04T14:34:16.415Z|I-OCEAN7-304-0616641|  23.13   7.557  34.122  33.173 1478.8921 18:15:41.55M
2018-04-04T14:34:21.480Z|I-OCEAN7-304-0616641|  23.15   7.556  34.148  33.201 1478.9263 18:15:46.61M
2018-04-04T14:34:26.544Z|I-OCEAN7-304-0616641|  23.15   7.556  34.154  33.208 1478.9354 18:15:51.68M
2018-04-04T14:34:31.609Z|I-OCEAN7-304-0616641|  23.15   7.556  34.156  33.209 1478.9369 18:15:56.74M
2018-04-04T14:34:36.672Z|I-OCEAN7-304-0616641|  23.14   7.556  34.157  33.211 1478.9381 18:16:01.80M
2018-04-04T14:34:41.738Z|I-OCEAN7-304-0616641|  23.15   7.556  34.158  33.212 1478.9396 18:16:06.87M
2018-04-04T14:34:46.805Z|I-OCEAN7-304-0616641|  23.15   7.556  34.159  33.213 1478.9409 18:16:11.93M
2018-04-04T14:34:51.870Z|I-OCEAN7-304-0616641|  23.15   7.556  34.183  33.239 1478.9735 18:16:17.02M
2018-04-04T14:34:56.934Z|I-OCEAN7-304-0616641|  23.17   7.557  34.173  33.228 1478.9608 18:16:22.08M