2018-04-04T14:30:03.163Z|I-OCEAN7-304-0616641|  23.13   7.556  34.177  33.232 1478.9646 18:11:28.29M
2018-04-04T14:30:08.229Z|I-OCEAN7-304-0616641|  23.14   7.556  34.176  33.232 1478.9645 18:11:33.35M
2018-04-04T14:30:13.296Z|I-OCEAN7-304-0616641|  23.13   7.557  34.175  33.230 1478.9640 18:11:38.42M
2018-04-04T14:30:18.360Z|I-OCEAN7-304-0616641|  23.13   7.557  34.178  33.233 1478.9678 18:11:43.48M
2018-04-04T14:30:23.424Z|I-OCEAN7-304-0616641|  23.13   7.557  34.178  33.233 1478.9690 18:11:48.54M
2018-04-04T14:30:28.490Z|I-OCEAN7-304-0616641|  23.13   7.557  34.188  33.243 1478.9822 18:11:53.61M
2018-04-04T14:30:33.554Z|I-OCEAN7-304-0616641|  23.12   7.557  34.188  33.244 1478.9822 18:11:58.67M
2018-04-04T14:30:38.620Z|I-OCEAN7-304-0616641|  23.12   7.557  34.163  33.217 1478.9480 18:12:03.74M
2018-04-04T14:30:43.685Z|I-OCEAN7-304-0616641|  23.13   7.557  34.201  33.258 1478.9990 18:12:08.80M
2018-04-04T14:30:48.750Z|I-OCEAN7-304-0616641|  23.13   7.557  34.173  33.228 1478.9609 18:12:13.86M
2018-04-04T14:30:53.815Z|I-OCEAN7-304-0616641|  23.13   7.557  34.174  33.229 1478.9615 18:12:18.93M
2018-04-04T14:30:58.879Z|I-OCEAN7-304-0616641|  23.13   7.553  34.174  33.232 1478.9523 18:12:24.01M