2018-04-04T14:25:04.593Z|I-OCEAN7-304-0616641|  23.05   7.554  34.158  33.214 1478.9338 18:06:29.94M
2018-04-04T14:25:09.659Z|I-OCEAN7-304-0616641|  23.05   7.555  34.169  33.226 1478.9489 18:06:34.75M
2018-04-04T14:25:14.723Z|I-OCEAN7-304-0616641|  23.07   7.554  34.156  33.211 1478.9304 18:06:39.82M
2018-04-04T14:25:19.788Z|I-OCEAN7-304-0616641|  23.01   7.554  34.156  33.212 1478.9296 18:06:44.88M
2018-04-04T14:25:24.852Z|I-OCEAN7-304-0616641|  23.05   7.555  34.197  33.256 1478.9862 18:06:49.95M
2018-04-04T14:25:29.916Z|I-OCEAN7-304-0616641|  23.05   7.555  34.227  33.288 1479.0269 18:06:55.03M
2018-04-04T14:25:34.982Z|I-OCEAN7-304-0616641|  23.05   7.554  34.179  33.236 1478.9614 18:07:00.09M
2018-04-04T14:25:40.047Z|I-OCEAN7-304-0616641|  23.05   7.554  34.145  33.200 1478.9154 18:07:05.16M
2018-04-04T14:25:45.114Z|I-OCEAN7-304-0616641|  23.05   7.554  34.169  33.226 1478.9473 18:07:10.22M
2018-04-04T14:25:50.178Z|I-OCEAN7-304-0616641|  23.05   7.555  34.191  33.249 1478.9790 18:07:15.29M
2018-04-04T14:25:55.243Z|I-OCEAN7-304-0616641|  23.08   7.555  34.191  33.249 1478.9799 18:07:20.35M