2018-04-04T14:21:02.299Z|I-OCEAN7-304-0616641|  23.06   7.556  34.169  33.224 1478.9519 18:02:27.34M
2018-04-04T14:21:07.322Z|I-OCEAN7-304-0616641|  23.08   7.556  34.169  33.224 1478.9525 18:02:32.45M
2018-04-04T14:21:12.385Z|I-OCEAN7-304-0616641|  23.07   7.556  34.148  33.201 1478.9238 18:02:37.47M
2018-04-04T14:21:17.449Z|I-OCEAN7-304-0616641|  23.01   7.556  34.154  33.208 1478.9313 18:02:42.54M
2018-04-04T14:21:22.514Z|I-OCEAN7-304-0616641|  23.01   7.556  34.153  33.207 1478.9288 18:02:47.60M
2018-04-04T14:21:27.580Z|I-OCEAN7-304-0616641|  23.01   7.555  34.169  33.225 1478.9507 18:02:52.66M
2018-04-04T14:21:32.386Z|I-OCEAN7-304-0616641|  23.01   7.555  34.169  33.225 1478.9491 18:02:57.73M
2018-04-04T14:21:37.449Z|I-OCEAN7-304-0616641|  23.06   7.555  34.155  33.209 1478.9307 18:03:02.54M
2018-04-04T14:21:42.513Z|I-OCEAN7-304-0616641|  23.04   7.555  34.151  33.206 1478.9246 18:03:07.60M
2018-04-04T14:21:47.578Z|I-OCEAN7-304-0616641|  23.04   7.555  34.125  33.179 1478.8900 18:03:12.66M
2018-04-04T14:21:52.385Z|I-OCEAN7-304-0616641|  23.04   7.555  34.176  33.233 1478.9581 18:03:17.73M
2018-04-04T14:21:57.449Z|I-OCEAN7-304-0616641|  23.04   7.555  34.094  33.144 1478.8479 18:03:22.54M