2018-04-04T14:19:00.959Z|I-OCEAN7-304-0616641|  22.99   7.553  34.106  33.159 1478.8590 18:00:26.04M
2018-04-04T14:19:06.019Z|I-OCEAN7-304-0616641|  23.02   7.553  34.088  33.140 1478.8354 18:00:31.11M
2018-04-04T14:19:11.085Z|I-OCEAN7-304-0616641|  23.03   7.553  34.098  33.150 1478.8481 18:00:36.17M
2018-04-04T14:19:16.149Z|I-OCEAN7-304-0616641|  23.02   7.553  34.159  33.216 1478.9302 18:00:41.24M
2018-04-04T14:19:21.217Z|I-OCEAN7-304-0616641|  23.02   7.553  34.158  33.216 1478.9281 18:00:46.30M
2018-04-04T14:19:26.280Z|I-OCEAN7-304-0616641|  23.04   7.552  34.209  33.271 1478.9965 18:00:51.36M
2018-04-04T14:19:31.346Z|I-OCEAN7-304-0616641|  23.04   7.552  34.253  33.319 1479.0552 18:00:56.43M
2018-04-04T14:19:36.410Z|I-OCEAN7-304-0616641|  23.05   7.552  34.274  33.342 1479.0830 18:01:01.49M
2018-04-04T14:19:41.474Z|I-OCEAN7-304-0616641|  23.03   7.552  34.275  33.342 1479.0835 18:01:06.55M
2018-04-04T14:19:46.540Z|I-OCEAN7-304-0616641|  23.03   7.552  34.274  33.341 1479.0839 18:01:11.62M
2018-04-04T14:19:51.604Z|I-OCEAN7-304-0616641|  23.05   7.553  34.201  33.262 1478.9875 18:01:16.68M
2018-04-04T14:19:56.668Z|I-OCEAN7-304-0616641|  23.03   7.553  34.194  33.254 1478.9779 18:01:21.75M