2018-04-04T14:17:04.721Z|I-OCEAN7-304-0616641|  23.00   7.555  34.179  33.235 1478.9631 17:58:29.79M
2018-04-04T14:17:09.785Z|I-OCEAN7-304-0616641|  22.99   7.556  34.163  33.218 1478.9413 17:58:34.85M
2018-04-04T14:17:14.849Z|I-OCEAN7-304-0616641|  22.99   7.555  34.163  33.218 1478.9413 17:58:39.91M
2018-04-04T14:17:19.912Z|I-OCEAN7-304-0616641|  22.96   7.556  34.157  33.211 1478.9330 17:58:45.00M
2018-04-04T14:17:24.980Z|I-OCEAN7-304-0616641|  22.96   7.556  34.145  33.199 1478.9182 17:58:50.06M
2018-04-04T14:17:30.046Z|I-OCEAN7-304-0616641|  22.96   7.556  34.161  33.216 1478.9398 17:58:55.13M
2018-04-04T14:17:35.112Z|I-OCEAN7-304-0616641|  22.96   7.556  34.153  33.207 1478.9276 17:59:00.19M
2018-04-04T14:17:40.174Z|I-OCEAN7-304-0616641|  23.01   7.556  34.167  33.222 1478.9474 17:59:05.26M
2018-04-04T14:17:44.983Z|I-OCEAN7-304-0616641|  23.01   7.556  34.146  33.200 1478.9197 17:59:10.32M
2018-04-04T14:17:50.046Z|I-OCEAN7-304-0616641|  22.99   7.556  34.123  33.175 1478.8881 17:59:15.13M
2018-04-04T14:17:55.109Z|I-OCEAN7-304-0616641|  22.99   7.556  34.144  33.198 1478.9180 17:59:20.19M