2018-04-04T14:15:03.158Z|I-OCEAN7-304-0616641|  22.93   7.553  34.162  33.219 1478.9331 17:56:28.23M
2018-04-04T14:15:08.227Z|I-OCEAN7-304-0616641|  22.93   7.553  34.188  33.247 1478.9678 17:56:33.29M
2018-04-04T14:15:13.290Z|I-OCEAN7-304-0616641|  22.99   7.553  34.138  33.194 1478.9020 17:56:38.36M
2018-04-04T14:15:18.357Z|I-OCEAN7-304-0616641|  22.98   7.553  34.147  33.203 1478.9141 17:56:43.42M
2018-04-04T14:15:23.419Z|I-OCEAN7-304-0616641|  22.98   7.553  34.184  33.243 1478.9637 17:56:48.49M
2018-04-04T14:15:28.486Z|I-OCEAN7-304-0616641|  23.01   7.554  34.183  33.242 1478.9644 17:56:53.55M
2018-04-04T14:15:33.548Z|I-OCEAN7-304-0616641|  22.96   7.554  34.190  33.250 1478.9731 17:56:58.62M
2018-04-04T14:15:38.615Z|I-OCEAN7-304-0616641|  22.97   7.554  34.191  33.250 1478.9745 17:57:03.68M
2018-04-04T14:15:43.681Z|I-OCEAN7-304-0616641|  22.97   7.553  34.190  33.249 1478.9718 17:57:08.74M
2018-04-04T14:15:48.743Z|I-OCEAN7-304-0616641|  23.01   7.553  34.128  33.182 1478.8892 17:57:13.81M
2018-04-04T14:15:53.809Z|I-OCEAN7-304-0616641|  23.01   7.554  34.101  33.153 1478.8539 17:57:18.87M
2018-04-04T14:15:58.874Z|I-OCEAN7-304-0616641|  23.01   7.554  34.109  33.162 1478.8661 17:57:23.93M