2018-04-04T14:12:01.078Z|I-OCEAN7-304-0616641|  22.95   7.553  34.138  33.194 1478.9000 17:53:26.14M
2018-04-04T14:12:06.144Z|I-OCEAN7-304-0616641|  22.95   7.552  34.129  33.184 1478.8871 17:53:31.21M
2018-04-04T14:12:11.212Z|I-OCEAN7-304-0616641|  22.95   7.552  34.095  33.149 1478.8414 17:53:36.27M
2018-04-04T14:12:16.276Z|I-OCEAN7-304-0616641|  22.89   7.552  34.125  33.181 1478.8807 17:53:41.34M
2018-04-04T14:12:21.340Z|I-OCEAN7-304-0616641|  22.95   7.553  34.117  33.171 1478.8718 17:53:46.40M
2018-04-04T14:12:26.404Z|I-OCEAN7-304-0616641|  22.97   7.553  34.139  33.195 1478.9037 17:53:51.46M
2018-04-04T14:12:31.470Z|I-OCEAN7-304-0616641|  22.97   7.553  34.139  33.195 1478.9044 17:53:56.53M
2018-04-04T14:12:36.533Z|I-OCEAN7-304-0616641|  22.97   7.554  34.145  33.201 1478.9130 17:54:01.59M
2018-04-04T14:12:41.598Z|I-OCEAN7-304-0616641|  22.97   7.554  34.146  33.201 1478.9141 17:54:06.65M
2018-04-04T14:12:46.663Z|I-OCEAN7-304-0616641|  22.97   7.554  34.147  33.202 1478.9153 17:54:11.72M
2018-04-04T14:12:51.731Z|I-OCEAN7-304-0616641|  22.98   7.554  34.140  33.195 1478.9059 17:54:16.78M
2018-04-04T14:12:56.796Z|I-OCEAN7-304-0616641|  22.98   7.554  34.164  33.221 1478.9386 17:54:21.85M