2018-04-04T14:04:04.972Z|I-OCEAN7-304-0616641|  22.90   7.552  34.117  33.172 1478.8689 17:45:30.01M
2018-04-04T14:04:10.035Z|I-OCEAN7-304-0616641|  22.90   7.552  34.175  33.235 1478.9463 17:45:35.08M
2018-04-04T14:04:15.100Z|I-OCEAN7-304-0616641|  22.90   7.552  34.152  33.210 1478.9164 17:45:40.14M
2018-04-04T14:04:20.165Z|I-OCEAN7-304-0616641|  22.90   7.552  34.202  33.264 1478.9830 17:45:45.20M
2018-04-04T14:04:25.233Z|I-OCEAN7-304-0616641|  22.90   7.552  34.181  33.241 1478.9540 17:45:50.26M
2018-04-04T14:04:30.296Z|I-OCEAN7-304-0616641|  22.87   7.552  34.145  33.202 1478.9064 17:45:55.33M
2018-04-04T14:04:35.358Z|I-OCEAN7-304-0616641|  22.89   7.552  34.171  33.229 1478.9423 17:46:00.39M
2018-04-04T14:04:40.426Z|I-OCEAN7-304-0616641|  22.89   7.552  34.170  33.229 1478.9412 17:46:05.46M
2018-04-04T14:04:45.491Z|I-OCEAN7-304-0616641|  22.93   7.552  34.136  33.192 1478.8949 17:46:10.52M
2018-04-04T14:04:50.556Z|I-OCEAN7-304-0616641|  22.93   7.552  34.166  33.225 1478.9351 17:46:15.59M
2018-04-04T14:04:55.619Z|I-OCEAN7-304-0616641|  22.93   7.552  34.122  33.177 1478.8748 17:46:20.65M