2018-04-04T13:29:02.611Z|I-OCEAN7-304-0616641|  22.67   7.535  34.073  33.141 1478.7603 17:10:27.53M
2018-04-04T13:29:07.672Z|I-OCEAN7-304-0616641|  22.64   7.534  34.136  33.209 1478.8442 17:10:32.59M
2018-04-04T13:29:12.738Z|I-OCEAN7-304-0616641|  22.69   7.534  34.135  33.209 1478.8434 17:10:37.65M
2018-04-04T13:29:17.800Z|I-OCEAN7-304-0616641|  22.67   7.534  34.090  33.160 1478.7811 17:10:42.72M
2018-04-04T13:29:22.868Z|I-OCEAN7-304-0616641|  22.67   7.534  34.082  33.152 1478.7703 17:10:47.78M
2018-04-04T13:29:27.931Z|I-OCEAN7-304-0616641|  22.70   7.533  34.081  33.151 1478.7682 17:10:52.85M
2018-04-04T13:29:32.998Z|I-OCEAN7-304-0616641|  22.70   7.533  34.090  33.161 1478.7804 17:10:57.91M
2018-04-04T13:29:38.064Z|I-OCEAN7-304-0616641|  22.70   7.533  34.065  33.134 1478.7467 17:11:02.97M
2018-04-04T13:29:43.128Z|I-OCEAN7-304-0616641|  22.70   7.533  34.036  33.102 1478.7063 17:11:08.06M
2018-04-04T13:29:48.191Z|I-OCEAN7-304-0616641|  22.71   7.533  34.035  33.102 1478.7062 17:11:13.12M
2018-04-04T13:29:53.255Z|I-OCEAN7-304-0616641|  22.71   7.533  34.041  33.108 1478.7152 17:11:18.18M
2018-04-04T13:29:58.322Z|I-OCEAN7-304-0616641|  22.69   7.533  34.055  33.123 1478.7329 17:11:23.25M