2018-04-04T13:29:02.611Z|I-OCEAN7-304-0616641| 22.67 7.535 34.073 33.141 1478.7603 17:10:27.53M 2018-04-04T13:29:07.672Z|I-OCEAN7-304-0616641| 22.64 7.534 34.136 33.209 1478.8442 17:10:32.59M 2018-04-04T13:29:12.738Z|I-OCEAN7-304-0616641| 22.69 7.534 34.135 33.209 1478.8434 17:10:37.65M 2018-04-04T13:29:17.800Z|I-OCEAN7-304-0616641| 22.67 7.534 34.090 33.160 1478.7811 17:10:42.72M 2018-04-04T13:29:22.868Z|I-OCEAN7-304-0616641| 22.67 7.534 34.082 33.152 1478.7703 17:10:47.78M 2018-04-04T13:29:27.931Z|I-OCEAN7-304-0616641| 22.70 7.533 34.081 33.151 1478.7682 17:10:52.85M 2018-04-04T13:29:32.998Z|I-OCEAN7-304-0616641| 22.70 7.533 34.090 33.161 1478.7804 17:10:57.91M 2018-04-04T13:29:38.064Z|I-OCEAN7-304-0616641| 22.70 7.533 34.065 33.134 1478.7467 17:11:02.97M 2018-04-04T13:29:43.128Z|I-OCEAN7-304-0616641| 22.70 7.533 34.036 33.102 1478.7063 17:11:08.06M 2018-04-04T13:29:48.191Z|I-OCEAN7-304-0616641| 22.71 7.533 34.035 33.102 1478.7062 17:11:13.12M 2018-04-04T13:29:53.255Z|I-OCEAN7-304-0616641| 22.71 7.533 34.041 33.108 1478.7152 17:11:18.18M 2018-04-04T13:29:58.322Z|I-OCEAN7-304-0616641| 22.69 7.533 34.055 33.123 1478.7329 17:11:23.25M