2018-04-04T13:27:01.046Z|I-OCEAN7-304-0616641|  22.66   7.533  34.141  33.217 1478.8467 17:08:25.95M
2018-04-04T13:27:06.111Z|I-OCEAN7-304-0616641|  22.66   7.532  34.105  33.178 1478.7975 17:08:31.04M
2018-04-04T13:27:11.176Z|I-OCEAN7-304-0616641|  22.72   7.532  34.062  33.132 1478.7399 17:08:36.10M
2018-04-04T13:27:16.240Z|I-OCEAN7-304-0616641|  22.72   7.532  34.013  33.079 1478.6732 17:08:41.16M
2018-04-04T13:27:21.308Z|I-OCEAN7-304-0616641|  22.71   7.532  34.020  33.087 1478.6818 17:08:46.22M
2018-04-04T13:27:26.371Z|I-OCEAN7-304-0616641|  22.65   7.531  34.088  33.160 1478.7722 17:08:51.29M
2018-04-04T13:27:31.437Z|I-OCEAN7-304-0616641|  22.65   7.531  34.042  33.111 1478.7097 17:08:56.35M
2018-04-04T13:27:36.503Z|I-OCEAN7-304-0616641|  22.70   7.531  34.063  33.134 1478.7390 17:09:01.42M
2018-04-04T13:27:41.567Z|I-OCEAN7-304-0616641|  22.72   7.531  34.121  33.197 1478.8180 17:09:06.48M
2018-04-04T13:27:46.631Z|I-OCEAN7-304-0616641|  22.72   7.532  34.121  33.196 1478.8177 17:09:11.55M
2018-04-04T13:27:51.695Z|I-OCEAN7-304-0616641|  22.72   7.532  34.209  33.290 1478.9366 17:09:16.61M
2018-04-04T13:27:56.761Z|I-OCEAN7-304-0616641|  22.72   7.532  34.256  33.341 1479.0002 17:09:21.67M