2018-04-04T13:14:02.328Z|I-OCEAN7-304-0616641|  22.67   7.530  34.108  33.184 1478.7959 16:55:27.21M
2018-04-04T13:14:07.395Z|I-OCEAN7-304-0616641|  22.67   7.530  34.142  33.220 1478.8412 16:55:32.28M
2018-04-04T13:14:12.455Z|I-OCEAN7-304-0616641|  22.68   7.530  34.164  33.244 1478.8698 16:55:37.34M
2018-04-04T13:14:17.522Z|I-OCEAN7-304-0616641|  22.68   7.530  34.163  33.243 1478.8696 16:55:42.40M
2018-04-04T13:14:22.589Z|I-OCEAN7-304-0616641|  22.70   7.530  34.109  33.185 1478.7975 16:55:47.47M
2018-04-04T13:14:27.654Z|I-OCEAN7-304-0616641|  22.71   7.530  34.079  33.152 1478.7563 16:55:52.53M
2018-04-04T13:14:32.717Z|I-OCEAN7-304-0616641|  22.66   7.530  34.140  33.217 1478.8379 16:55:57.60M
2018-04-04T13:14:37.782Z|I-OCEAN7-304-0616641|  22.67   7.530  34.150  33.228 1478.8533 16:56:02.66M
2018-04-04T13:14:42.848Z|I-OCEAN7-304-0616641|  22.67   7.531  34.149  33.227 1478.8527 16:56:07.72M
2018-04-04T13:14:47.913Z|I-OCEAN7-304-0616641|  22.66   7.531  34.147  33.225 1478.8502 16:56:12.79M
2018-04-04T13:14:52.977Z|I-OCEAN7-304-0616641|  22.71   7.531  34.145  33.222 1478.8485 16:56:17.85M
2018-04-04T13:14:58.045Z|I-OCEAN7-304-0616641|  22.71   7.530  34.134  33.212 1478.8318 16:56:22.92M