2018-04-04T13:12:00.766Z|I-OCEAN7-304-0616641|  22.69   7.529  34.153  33.233 1478.8530 16:53:25.64M
2018-04-04T13:12:05.832Z|I-OCEAN7-304-0616641|  22.69   7.528  34.153  33.233 1478.8521 16:53:30.70M
2018-04-04T13:12:10.896Z|I-OCEAN7-304-0616641|  22.68   7.528  34.109  33.187 1478.7924 16:53:35.77M
2018-04-04T13:12:15.963Z|I-OCEAN7-304-0616641|  22.74   7.528  34.101  33.178 1478.7809 16:53:40.83M
2018-04-04T13:12:21.025Z|I-OCEAN7-304-0616641|  22.65   7.527  34.135  33.215 1478.8232 16:53:45.89M
2018-04-04T13:12:26.091Z|I-OCEAN7-304-0616641|  22.65   7.526  34.135  33.216 1478.8224 16:53:50.96M
2018-04-04T13:12:31.155Z|I-OCEAN7-304-0616641|  22.65   7.526  34.093  33.170 1478.7639 16:53:56.04M
2018-04-04T13:12:36.223Z|I-OCEAN7-304-0616641|  22.67   7.526  34.148  33.230 1478.8374 16:54:01.11M
2018-04-04T13:12:41.286Z|I-OCEAN7-304-0616641|  22.67   7.526  34.052  33.127 1478.7079 16:54:06.17M
2018-04-04T13:12:46.353Z|I-OCEAN7-304-0616641|  22.67   7.526  34.059  33.135 1478.7190 16:54:11.23M
2018-04-04T13:12:51.415Z|I-OCEAN7-304-0616641|  22.68   7.526  34.092  33.169 1478.7634 16:54:16.30M
2018-04-04T13:12:56.482Z|I-OCEAN7-304-0616641|  22.68   7.526  34.092  33.169 1478.7646 16:54:21.36M