2018-04-04T12:50:01.650Z|I-OCEAN7-304-0616641|  22.71   7.526  34.077  33.154 1478.7433 16:31:26.72M
2018-04-04T12:50:06.715Z|I-OCEAN7-304-0616641|  22.72   7.525  34.056  33.132 1478.7142 16:31:31.53M
2018-04-04T12:50:11.781Z|I-OCEAN7-304-0616641|  22.72   7.525  34.063  33.139 1478.7229 16:31:36.59M
2018-04-04T12:50:16.845Z|I-OCEAN7-304-0616641|  22.70   7.525  34.128  33.209 1478.8092 16:31:41.66M
2018-04-04T12:50:21.909Z|I-OCEAN7-304-0616641|  22.75   7.525  34.137  33.219 1478.8214 16:31:46.72M
2018-04-04T12:50:26.973Z|I-OCEAN7-304-0616641|  22.73   7.525  34.106  33.186 1478.7803 16:31:51.78M
2018-04-04T12:50:32.039Z|I-OCEAN7-304-0616641|  22.73   7.525  34.100  33.179 1478.7722 16:31:56.85M
2018-04-04T12:50:37.105Z|I-OCEAN7-304-0616641|  22.74   7.525  34.099  33.178 1478.7712 16:32:01.91M
2018-04-04T12:50:42.003Z|I-OCEAN7-304-0616641|  22.75   7.525  34.032  33.106 1478.6809 16:32:07.00M
2018-04-04T12:50:46.976Z|I-OCEAN7-304-0616641|  22.75   7.525  34.091  33.170 1478.7612 16:32:11.88M
2018-04-04T12:50:52.041Z|I-OCEAN7-304-0616641|  22.75   7.525  34.060  33.136 1478.7202 16:32:16.85M
2018-04-04T12:50:57.107Z|I-OCEAN7-304-0616641|  22.75   7.525  34.135  33.217 1478.8204 16:32:21.92M