2018-04-04T12:46:04.114Z|I-OCEAN7-304-0616641|  22.76   7.527  34.032  33.105 1478.6857 16:27:28.91M
2018-04-04T12:46:09.181Z|I-OCEAN7-304-0616641|  22.77   7.526  34.075  33.151 1478.7427 16:27:34.00M
2018-04-04T12:46:14.243Z|I-OCEAN7-304-0616641|  22.85   7.526  34.053  33.127 1478.7128 16:27:39.06M
2018-04-04T12:46:19.307Z|I-OCEAN7-304-0616641|  22.77   7.525  34.062  33.138 1478.7223 16:27:44.12M
2018-04-04T12:46:24.372Z|I-OCEAN7-304-0616641|  22.76   7.525  34.063  33.139 1478.7233 16:27:49.18M
2018-04-04T12:46:29.438Z|I-OCEAN7-304-0616641|  22.76   7.525  34.064  33.140 1478.7255 16:27:54.25M
2018-04-04T12:46:34.502Z|I-OCEAN7-304-0616641|  22.75   7.525  34.106  33.186 1478.7822 16:27:59.31M
2018-04-04T12:46:39.569Z|I-OCEAN7-304-0616641|  22.75   7.525  34.107  33.186 1478.7827 16:28:04.38M
2018-04-04T12:46:44.630Z|I-OCEAN7-304-0616641|  22.79   7.525  34.066  33.143 1478.7284 16:28:09.44M
2018-04-04T12:46:49.699Z|I-OCEAN7-304-0616641|  22.79   7.525  34.058  33.134 1478.7180 16:28:14.50M
2018-04-04T12:46:54.762Z|I-OCEAN7-304-0616641|  22.79   7.525  34.089  33.167 1478.7588 16:28:19.57M
2018-04-04T12:46:59.826Z|I-OCEAN7-304-0616641|  22.78   7.525  34.080  33.158 1478.7460 16:28:24.63M