2018-04-04T12:41:00.210Z|I-OCEAN7-304-0616641|  22.75   7.520  34.131  33.218 1478.8031 16:22:25.01M
2018-04-04T12:41:05.274Z|I-OCEAN7-304-0616641|  22.80   7.521  34.132  33.218 1478.8052 16:22:30.08M
2018-04-04T12:41:10.341Z|I-OCEAN7-304-0616641|  22.80   7.522  34.087  33.169 1478.7474 16:22:35.14M
2018-04-04T12:41:15.405Z|I-OCEAN7-304-0616641|  22.76   7.522  34.028  33.104 1478.6683 16:22:40.20M
2018-04-04T12:41:20.469Z|I-OCEAN7-304-0616641|  22.76   7.523  34.091  33.172 1478.7543 16:22:45.27M
2018-04-04T12:41:25.536Z|I-OCEAN7-304-0616641|  22.76   7.523  34.162  33.249 1478.8521 16:22:50.33M
2018-04-04T12:41:30.602Z|I-OCEAN7-304-0616641|  22.79   7.524  34.118  33.201 1478.7942 16:22:55.40M
2018-04-04T12:41:35.666Z|I-OCEAN7-304-0616641|  22.88   7.524  34.092  33.172 1478.7617 16:23:00.46M
2018-04-04T12:41:40.730Z|I-OCEAN7-304-0616641|  22.82   7.525  34.119  33.200 1478.7985 16:23:05.52M
2018-04-04T12:41:45.791Z|I-OCEAN7-304-0616641|  22.82   7.525  34.167  33.251 1478.8645 16:23:10.59M
2018-04-04T12:41:50.861Z|I-OCEAN7-304-0616641|  22.82   7.526  34.160  33.244 1478.8574 16:23:15.65M
2018-04-04T12:41:55.925Z|I-OCEAN7-304-0616641|  22.82   7.526  34.060  33.135 1478.7230 16:23:20.72M