2018-04-04T12:13:01.731Z|I-OCEAN7-304-0616641|  23.07   7.529  34.047  33.119 1478.7164 15:54:26.45M
2018-04-04T12:13:06.801Z|I-OCEAN7-304-0616641|  23.08   7.529  34.077  33.150 1478.7563 15:54:31.51M
2018-04-04T12:13:11.864Z|I-OCEAN7-304-0616641|  23.07   7.529  34.111  33.187 1478.8030 15:54:36.58M
2018-04-04T12:13:16.932Z|I-OCEAN7-304-0616641|  23.07   7.534  34.087  33.157 1478.7836 15:54:41.64M
2018-04-04T12:13:21.990Z|I-OCEAN7-304-0616641|  23.05   7.534  34.052  33.120 1478.7369 15:54:46.71M
2018-04-04T12:13:27.057Z|I-OCEAN7-304-0616641|  23.06   7.533  34.058  33.126 1478.7435 15:54:51.77M
2018-04-04T12:13:32.125Z|I-OCEAN7-304-0616641|  23.06   7.533  34.094  33.166 1478.7902 15:54:56.83M
2018-04-04T12:13:37.188Z|I-OCEAN7-304-0616641|  23.13   7.532  34.055  33.124 1478.7369 15:55:01.90M
2018-04-04T12:13:42.255Z|I-OCEAN7-304-0616641|  23.11   7.531  34.063  33.133 1478.7454 15:55:06.96M
2018-04-04T12:13:47.321Z|I-OCEAN7-304-0616641|  23.11   7.531  34.013  33.080 1478.6766 15:55:12.05M
2018-04-04T12:13:52.385Z|I-OCEAN7-304-0616641|  23.11   7.530  34.043  33.113 1478.7146 15:55:17.11M
2018-04-04T12:13:57.447Z|I-OCEAN7-304-0616641|  23.03   7.530  34.052  33.123 1478.7262 15:55:22.18M