2018-04-04T12:00:03.018Z|I-OCEAN7-304-0616641|  23.24   7.526  34.090  33.168 1478.7700 15:41:27.69M
2018-04-04T12:00:08.081Z|I-OCEAN7-304-0616641|  23.23   7.526  34.055  33.130 1478.7224 15:41:32.76M
2018-04-04T12:00:13.145Z|I-OCEAN7-304-0616641|  23.28   7.526  34.061  33.137 1478.7314 15:41:37.82M
2018-04-04T12:00:18.212Z|I-OCEAN7-304-0616641|  23.22   7.526  34.062  33.138 1478.7310 15:41:42.88M
2018-04-04T12:00:23.276Z|I-OCEAN7-304-0616641|  23.22   7.526  34.101  33.180 1478.7834 15:41:47.95M
2018-04-04T12:00:28.340Z|I-OCEAN7-304-0616641|  23.24   7.526  34.108  33.187 1478.7935 15:41:53.03M
2018-04-04T12:00:33.407Z|I-OCEAN7-304-0616641|  23.24   7.526  34.108  33.187 1478.7939 15:41:58.10M
2018-04-04T12:00:38.472Z|I-OCEAN7-304-0616641|  23.24   7.526  34.078  33.155 1478.7540 15:42:03.16M
2018-04-04T12:00:43.538Z|I-OCEAN7-304-0616641|  23.23   7.526  34.051  33.126 1478.7175 15:42:08.23M
2018-04-04T12:00:48.603Z|I-OCEAN7-304-0616641|  23.19   7.526  34.006  33.077 1478.6565 15:42:13.29M
2018-04-04T12:00:53.667Z|I-OCEAN7-304-0616641|  23.24   7.526  34.030  33.103 1478.6892 15:42:18.36M
2018-04-04T12:00:58.729Z|I-OCEAN7-304-0616641|  23.23   7.526  34.070  33.145 1478.7423 15:42:23.42M