2018-04-04T11:49:00.796Z|I-OCEAN7-304-0616641|  23.39   7.526  34.110  33.189 1478.7998 15:30:25.45M
2018-04-04T11:49:05.862Z|I-OCEAN7-304-0616641|  23.39   7.526  34.077  33.153 1478.7557 15:30:30.51M
2018-04-04T11:49:10.923Z|I-OCEAN7-304-0616641|  23.41   7.527  34.085  33.161 1478.7667 15:30:35.58M
2018-04-04T11:49:15.992Z|I-OCEAN7-304-0616641|  23.40   7.527  34.085  33.162 1478.7677 15:30:40.64M
2018-04-04T11:49:21.055Z|I-OCEAN7-304-0616641|  23.43   7.526  34.086  33.163 1478.7686 15:30:45.71M
2018-04-04T11:49:26.120Z|I-OCEAN7-304-0616641|  23.43   7.527  34.086  33.163 1478.7695 15:30:50.77M
2018-04-04T11:49:31.185Z|I-OCEAN7-304-0616641|  23.43   7.527  34.087  33.164 1478.7706 15:30:55.83M
2018-04-04T11:49:36.252Z|I-OCEAN7-304-0616641|  23.42   7.527  34.080  33.156 1478.7603 15:31:00.90M
2018-04-04T11:49:41.317Z|I-OCEAN7-304-0616641|  23.41   7.527  34.078  33.154 1478.7582 15:31:05.96M
2018-04-04T11:49:46.378Z|I-OCEAN7-304-0616641|  23.42   7.527  34.092  33.169 1478.7775 15:31:11.05M
2018-04-04T11:49:51.446Z|I-OCEAN7-304-0616641|  23.42   7.527  34.092  33.169 1478.7784 15:31:16.11M
2018-04-04T11:49:56.513Z|I-OCEAN7-304-0616641|  23.34   7.527  34.086  33.162 1478.7698 15:31:21.17M