2018-04-04T11:45:03.260Z|I-OCEAN7-304-0616641|  23.50   7.528  34.084  33.159 1478.7727 15:26:27.89M
2018-04-04T11:45:08.326Z|I-OCEAN7-304-0616641|  23.50   7.529  34.100  33.176 1478.7942 15:26:32.96M
2018-04-04T11:45:13.391Z|I-OCEAN7-304-0616641|  23.46   7.529  34.013  33.082 1478.6769 15:26:38.04M
2018-04-04T11:45:18.455Z|I-OCEAN7-304-0616641|  23.52   7.529  34.101  33.176 1478.7959 15:26:43.11M
2018-04-04T11:45:23.520Z|I-OCEAN7-304-0616641|  23.51   7.529  34.101  33.176 1478.7950 15:26:48.17M
2018-04-04T11:45:28.586Z|I-OCEAN7-304-0616641|  23.51   7.529  34.108  33.184 1478.8047 15:26:53.23M
2018-04-04T11:45:33.649Z|I-OCEAN7-304-0616641|  23.49   7.528  34.174  33.256 1478.8925 15:26:58.30M
2018-04-04T11:45:38.716Z|I-OCEAN7-304-0616641|  23.48   7.528  34.134  33.213 1478.8389 15:27:03.36M
2018-04-04T11:45:43.782Z|I-OCEAN7-304-0616641|  23.44   7.528  34.102  33.179 1478.7950 15:27:08.43M
2018-04-04T11:45:48.844Z|I-OCEAN7-304-0616641|  23.43   7.528  34.143  33.222 1478.8496 15:27:13.49M
2018-04-04T11:45:53.910Z|I-OCEAN7-304-0616641|  23.43   7.529  34.143  33.222 1478.8518 15:27:18.55M
2018-04-04T11:45:58.977Z|I-OCEAN7-304-0616641|  23.39   7.529  34.144  33.222 1478.8524 15:27:23.62M