2018-04-04T11:43:01.961Z|I-OCEAN7-304-0616641|  23.52   7.529  34.115  33.192 1478.8145 15:24:26.64M
2018-04-04T11:43:07.022Z|I-OCEAN7-304-0616641|  23.48   7.528  34.146  33.225 1478.8549 15:24:31.66M
2018-04-04T11:43:12.087Z|I-OCEAN7-304-0616641|  23.50   7.525  34.146  33.228 1478.8473 15:24:36.72M
2018-04-04T11:43:17.154Z|I-OCEAN7-304-0616641|  23.50   7.525  34.124  33.204 1478.8177 15:24:41.78M
2018-04-04T11:43:22.217Z|I-OCEAN7-304-0616641|  23.52   7.526  34.093  33.171 1478.7781 15:24:46.85M
2018-04-04T11:43:27.284Z|I-OCEAN7-304-0616641|  23.53   7.526  34.103  33.182 1478.7915 15:24:51.91M
2018-04-04T11:43:32.348Z|I-OCEAN7-304-0616641|  23.53   7.526  34.071  33.148 1478.7478 15:24:57.00M
2018-04-04T11:43:37.154Z|I-OCEAN7-304-0616641|  23.52   7.525  34.100  33.179 1478.7859 15:25:02.06M
2018-04-04T11:43:42.219Z|I-OCEAN7-304-0616641|  23.53   7.525  34.090  33.168 1478.7706 15:25:06.85M
2018-04-04T11:43:47.285Z|I-OCEAN7-304-0616641|  23.49   7.526  34.089  33.166 1478.7736 15:25:11.91M
2018-04-04T11:43:52.349Z|I-OCEAN7-304-0616641|  23.47   7.527  34.069  33.143 1478.7467 15:25:17.00M
2018-04-04T11:43:57.412Z|I-OCEAN7-304-0616641|  23.47   7.527  34.062  33.136 1478.7380 15:25:22.06M