2018-04-04T11:40:04.943Z|I-OCEAN7-304-0616641|  23.58   7.526  34.097  33.175 1478.7839 15:21:29.57M
2018-04-04T11:40:10.010Z|I-OCEAN7-304-0616641|  23.54   7.526  34.071  33.146 1478.7490 15:21:34.63M
2018-04-04T11:40:15.072Z|I-OCEAN7-304-0616641|  23.57   7.526  34.107  33.186 1478.7986 15:21:39.70M
2018-04-04T11:40:20.140Z|I-OCEAN7-304-0616641|  23.52   7.526  34.080  33.156 1478.7616 15:21:44.76M
2018-04-04T11:40:25.202Z|I-OCEAN7-304-0616641|  23.57   7.526  34.049  33.123 1478.7198 15:21:49.83M
2018-04-04T11:40:30.265Z|I-OCEAN7-304-0616641|  23.57   7.526  34.049  33.123 1478.7196 15:21:54.89M
2018-04-04T11:40:35.333Z|I-OCEAN7-304-0616641|  23.57   7.526  34.048  33.122 1478.7197 15:21:59.95M
2018-04-04T11:40:40.398Z|I-OCEAN7-304-0616641|  23.56   7.524  34.050  33.126 1478.7167 15:22:05.04M
2018-04-04T11:40:45.463Z|I-OCEAN7-304-0616641|  23.56   7.525  34.079  33.156 1478.7573 15:22:10.10M
2018-04-04T11:40:50.527Z|I-OCEAN7-304-0616641|  23.53   7.526  34.071  33.147 1478.7482 15:22:15.16M
2018-04-04T11:40:55.595Z|I-OCEAN7-304-0616641|  23.53   7.526  34.018  33.089 1478.6769 15:22:20.23M