2018-04-04T11:38:03.381Z|I-OCEAN7-304-0616641|  23.53   7.529  34.058  33.129 1478.7394 15:19:28.01M
2018-04-04T11:38:08.445Z|I-OCEAN7-304-0616641|  23.53   7.530  34.087  33.161 1478.7800 15:19:33.08M
2018-04-04T11:38:13.511Z|I-OCEAN7-304-0616641|  23.54   7.530  34.097  33.171 1478.7946 15:19:38.14M
2018-04-04T11:38:18.576Z|I-OCEAN7-304-0616641|  23.55   7.530  34.136  33.213 1478.8475 15:19:43.20M
2018-04-04T11:38:23.642Z|I-OCEAN7-304-0616641|  23.55   7.530  34.182  33.263 1478.9098 15:19:48.27M
2018-04-04T11:38:28.706Z|I-OCEAN7-304-0616641|  23.57   7.530  34.158  33.237 1478.8771 15:19:53.33M
2018-04-04T11:38:33.770Z|I-OCEAN7-304-0616641|  23.57   7.530  34.149  33.228 1478.8650 15:19:58.39M
2018-04-04T11:38:38.836Z|I-OCEAN7-304-0616641|  23.57   7.529  34.148  33.226 1478.8617 15:20:03.46M
2018-04-04T11:38:43.901Z|I-OCEAN7-304-0616641|  23.57   7.529  34.128  33.206 1478.8354 15:20:08.52M
2018-04-04T11:38:48.966Z|I-OCEAN7-304-0616641|  23.56   7.529  34.127  33.204 1478.8324 15:20:13.59M
2018-04-04T11:38:54.030Z|I-OCEAN7-304-0616641|  23.56   7.529  34.107  33.183 1478.8043 15:20:18.65M
2018-04-04T11:38:59.097Z|I-OCEAN7-304-0616641|  23.56   7.528  34.105  33.181 1478.8010 15:20:23.71M