2018-04-04T11:36:01.821Z|I-OCEAN7-304-0616641|  23.58   7.528  34.081  33.155 1478.7689 15:17:26.43M
2018-04-04T11:36:06.886Z|I-OCEAN7-304-0616641|  23.62   7.528  34.081  33.155 1478.7698 15:17:31.50M
2018-04-04T11:36:11.949Z|I-OCEAN7-304-0616641|  23.61   7.529  34.060  33.133 1478.7429 15:17:36.56M
2018-04-04T11:36:17.014Z|I-OCEAN7-304-0616641|  23.61   7.529  34.061  33.133 1478.7429 15:17:41.63M
2018-04-04T11:36:22.081Z|I-OCEAN7-304-0616641|  23.60   7.529  34.095  33.170 1478.7905 15:17:46.69M
2018-04-04T11:36:27.148Z|I-OCEAN7-304-0616641|  23.61   7.529  34.103  33.179 1478.8015 15:17:51.76M
2018-04-04T11:36:32.211Z|I-OCEAN7-304-0616641|  23.57   7.529  34.080  33.154 1478.7708 15:17:56.82M
2018-04-04T11:36:37.277Z|I-OCEAN7-304-0616641|  23.62   7.529  34.081  33.154 1478.7717 15:18:01.88M
2018-04-04T11:36:42.340Z|I-OCEAN7-304-0616641|  23.61   7.529  34.063  33.134 1478.7474 15:18:06.95M
2018-04-04T11:36:47.405Z|I-OCEAN7-304-0616641|  23.61   7.530  34.063  33.135 1478.7491 15:18:12.03M
2018-04-04T11:36:52.470Z|I-OCEAN7-304-0616641|  23.62   7.530  34.079  33.151 1478.7708 15:18:17.10M
2018-04-04T11:36:57.537Z|I-OCEAN7-304-0616641|  23.62   7.527  34.097  33.174 1478.7876 15:18:22.16M