2018-04-04T11:34:00.518Z|I-OCEAN7-304-0616641|  23.63   7.529  34.113  33.189 1478.8142 15:15:25.14M
2018-04-04T11:34:05.584Z|I-OCEAN7-304-0616641|  23.63   7.528  34.105  33.181 1478.8029 15:15:30.20M
2018-04-04T11:34:10.650Z|I-OCEAN7-304-0616641|  23.63   7.528  34.108  33.184 1478.8055 15:15:35.26M
2018-04-04T11:34:15.713Z|I-OCEAN7-304-0616641|  23.59   7.528  34.105  33.181 1478.8015 15:15:40.33M
2018-04-04T11:34:20.781Z|I-OCEAN7-304-0616641|  23.59   7.526  34.086  33.163 1478.7714 15:15:45.39M
2018-04-04T11:34:25.842Z|I-OCEAN7-304-0616641|  23.62   7.526  34.071  33.147 1478.7507 15:15:50.46M
2018-04-04T11:34:30.911Z|I-OCEAN7-304-0616641|  23.62   7.526  34.070  33.146 1478.7477 15:15:55.52M
2018-04-04T11:34:35.975Z|I-OCEAN7-304-0616641|  23.62   7.526  34.095  33.173 1478.7828 15:16:00.58M
2018-04-04T11:34:41.038Z|I-OCEAN7-304-0616641|  23.62   7.526  34.089  33.166 1478.7750 15:16:05.65M
2018-04-04T11:34:46.105Z|I-OCEAN7-304-0616641|  23.57   7.527  34.113  33.192 1478.8081 15:16:10.71M
2018-04-04T11:34:51.168Z|I-OCEAN7-304-0616641|  23.61   7.527  34.113  33.191 1478.8086 15:16:15.78M
2018-04-04T11:34:56.236Z|I-OCEAN7-304-0616641|  23.61   7.527  34.099  33.176 1478.7911 15:16:20.84M