2018-04-04T11:32:04.284Z|I-OCEAN7-304-0616641|  23.73   7.526  34.080  33.157 1478.7638 15:13:28.88M
2018-04-04T11:32:09.349Z|I-OCEAN7-304-0616641|  23.71   7.526  34.071  33.147 1478.7501 15:13:33.94M
2018-04-04T11:32:14.416Z|I-OCEAN7-304-0616641|  23.64   7.526  34.069  33.145 1478.7479 15:13:39.03M
2018-04-04T11:32:19.480Z|I-OCEAN7-304-0616641|  23.71   7.526  34.070  33.146 1478.7502 15:13:44.09M
2018-04-04T11:32:24.543Z|I-OCEAN7-304-0616641|  23.65   7.526  34.098  33.176 1478.7864 15:13:49.16M
2018-04-04T11:32:29.610Z|I-OCEAN7-304-0616641|  23.65   7.526  34.153  33.235 1478.8607 15:13:54.22M
2018-04-04T11:32:34.674Z|I-OCEAN7-304-0616641|  23.65   7.526  34.153  33.235 1478.8602 15:13:59.28M
2018-04-04T11:32:39.741Z|I-OCEAN7-304-0616641|  23.65   7.526  34.146  33.228 1478.8517 15:14:04.35M
2018-04-04T11:32:44.804Z|I-OCEAN7-304-0616641|  23.62   7.527  34.120  33.199 1478.8171 15:14:09.41M
2018-04-04T11:32:49.871Z|I-OCEAN7-304-0616641|  23.59   7.527  34.110  33.188 1478.8047 15:14:14.48M
2018-04-04T11:32:54.936Z|I-OCEAN7-304-0616641|  23.62   7.528  34.109  33.187 1478.8060 15:14:19.54M
2018-04-04T11:32:59.999Z|I-OCEAN7-304-0616641|  23.62   7.528  34.096  33.172 1478.7889 15:14:24.60M