2018-04-04T11:25:00.642Z|I-OCEAN7-304-0616641|  23.78   7.530  34.125  33.201 1478.8353 15:06:25.23M
2018-04-04T11:25:05.708Z|I-OCEAN7-304-0616641|  23.78   7.530  34.127  33.204 1478.8374 15:06:30.30M
2018-04-04T11:25:10.774Z|I-OCEAN7-304-0616641|  23.82   7.532  34.128  33.202 1478.8462 15:06:35.36M
2018-04-04T11:25:15.838Z|I-OCEAN7-304-0616641|  23.82   7.532  34.158  33.234 1478.8873 15:06:40.42M
2018-04-04T11:25:20.905Z|I-OCEAN7-304-0616641|  23.76   7.533  34.097  33.169 1478.8057 15:06:45.49M
2018-04-04T11:25:25.968Z|I-OCEAN7-304-0616641|  23.77   7.533  34.059  33.128 1478.7551 15:06:50.55M
2018-04-04T11:25:31.031Z|I-OCEAN7-304-0616641|  23.77   7.533  34.148  33.223 1478.8738 15:06:55.62M
2018-04-04T11:25:36.096Z|I-OCEAN7-304-0616641|  23.77   7.533  34.174  33.252 1478.9086 15:07:00.68M
2018-04-04T11:25:41.164Z|I-OCEAN7-304-0616641|  23.78   7.533  34.174  33.251 1478.9091 15:07:05.74M
2018-04-04T11:25:46.229Z|I-OCEAN7-304-0616641|  23.71   7.533  34.147  33.222 1478.8740 15:07:10.81M
2018-04-04T11:25:51.292Z|I-OCEAN7-304-0616641|  23.71   7.531  34.108  33.182 1478.8146 15:07:15.87M
2018-04-04T11:25:56.359Z|I-OCEAN7-304-0616641|  23.74   7.531  34.098  33.171 1478.8019 15:07:20.93M