2018-04-04T11:19:01.803Z|I-OCEAN7-304-0616641|  23.84   7.528  34.101  33.177 1478.8005 15:00:26.38M
2018-04-04T11:19:06.869Z|I-OCEAN7-304-0616641|  23.84   7.528  34.100  33.176 1478.7991 15:00:31.44M
2018-04-04T11:19:11.934Z|I-OCEAN7-304-0616641|  23.84   7.528  34.101  33.177 1478.7987 15:00:36.50M
2018-04-04T11:19:17.000Z|I-OCEAN7-304-0616641|  23.85   7.527  34.095  33.171 1478.7904 15:00:41.57M
2018-04-04T11:19:21.804Z|I-OCEAN7-304-0616641|  23.87   7.527  34.094  33.170 1478.7889 15:00:46.63M
2018-04-04T11:19:26.871Z|I-OCEAN7-304-0616641|  23.88   7.528  34.093  33.169 1478.7874 15:00:51.44M
2018-04-04T11:19:31.935Z|I-OCEAN7-304-0616641|  23.87   7.528  34.089  33.165 1478.7831 15:00:56.51M
2018-04-04T11:19:36.999Z|I-OCEAN7-304-0616641|  23.94   7.528  34.093  33.169 1478.7905 15:01:01.57M
2018-04-04T11:19:42.065Z|I-OCEAN7-304-0616641|  23.88   7.528  34.094  33.170 1478.7905 15:01:06.63M
2018-04-04T11:19:47.128Z|I-OCEAN7-304-0616641|  23.88   7.531  34.108  33.182 1478.8163 15:01:11.70M
2018-04-04T11:19:52.194Z|I-OCEAN7-304-0616641|  23.88   7.531  34.109  33.183 1478.8177 15:01:16.76M
2018-04-04T11:19:57.261Z|I-OCEAN7-304-0616641|  23.88   7.531  34.109  33.183 1478.8191 15:01:21.82M