2018-04-04T11:14:03.748Z|I-OCEAN7-304-0616641|  23.91   7.528  34.075  33.149 1478.7664 14:55:28.31M
2018-04-04T11:14:08.812Z|I-OCEAN7-304-0616641|  23.93   7.528  34.069  33.142 1478.7579 14:55:33.37M
2018-04-04T11:14:13.877Z|I-OCEAN7-304-0616641|  23.92   7.528  34.074  33.148 1478.7640 14:55:38.43M
2018-04-04T11:14:18.943Z|I-OCEAN7-304-0616641|  23.92   7.528  34.076  33.150 1478.7676 14:55:43.50M
2018-04-04T11:14:24.010Z|I-OCEAN7-304-0616641|  23.92   7.528  34.029  33.099 1478.7048 14:55:48.56M
2018-04-04T11:14:29.071Z|I-OCEAN7-304-0616641|  23.98   7.529  34.109  33.185 1478.8135 14:55:53.63M
2018-04-04T11:14:34.135Z|I-OCEAN7-304-0616641|  23.94   7.529  34.108  33.184 1478.8125 14:55:58.69M
2018-04-04T11:14:39.202Z|I-OCEAN7-304-0616641|  23.94   7.529  34.108  33.184 1478.8132 14:56:03.75M
2018-04-04T11:14:44.268Z|I-OCEAN7-304-0616641|  23.96   7.529  34.108  33.183 1478.8136 14:56:08.82M
2018-04-04T11:14:49.333Z|I-OCEAN7-304-0616641|  23.89   7.529  34.125  33.202 1478.8344 14:56:13.88M
2018-04-04T11:14:54.136Z|I-OCEAN7-304-0616641|  23.95   7.529  34.125  33.202 1478.8350 14:56:18.95M
2018-04-04T11:14:59.203Z|I-OCEAN7-304-0616641|  23.95   7.529  34.124  33.202 1478.8342 14:56:23.75M