2018-04-04T11:06:03.085Z|I-OCEAN7-304-0616641|  24.03   7.531  34.120  33.196 1478.8352 14:47:27.62M
2018-04-04T11:06:08.150Z|I-OCEAN7-304-0616641|  24.03   7.531  34.091  33.164 1478.7953 14:47:32.68M
2018-04-04T11:06:13.216Z|I-OCEAN7-304-0616641|  24.09   7.530  34.054  33.124 1478.7455 14:47:37.74M
2018-04-04T11:06:18.021Z|I-OCEAN7-304-0616641|  24.07   7.530  34.054  33.125 1478.7452 14:47:42.81M
2018-04-04T11:06:23.086Z|I-OCEAN7-304-0616641|  24.06   7.529  34.093  33.167 1478.7960 14:47:47.62M
2018-04-04T11:06:28.152Z|I-OCEAN7-304-0616641|  24.11   7.529  34.116  33.192 1478.8269 14:47:52.68M
2018-04-04T11:06:33.215Z|I-OCEAN7-304-0616641|  24.03   7.529  34.123  33.200 1478.8363 14:47:57.75M
2018-04-04T11:06:38.283Z|I-OCEAN7-304-0616641|  24.01   7.529  34.125  33.201 1478.8376 14:48:02.81M
2018-04-04T11:06:43.345Z|I-OCEAN7-304-0616641|  24.05   7.530  34.097  33.171 1478.8016 14:48:07.88M
2018-04-04T11:06:48.409Z|I-OCEAN7-304-0616641|  24.07   7.530  34.097  33.171 1478.8021 14:48:12.94M
2018-04-04T11:06:53.476Z|I-OCEAN7-304-0616641|  24.07   7.530  34.106  33.181 1478.8149 14:48:18.02M
2018-04-04T11:06:58.543Z|I-OCEAN7-304-0616641|  24.07   7.530  34.076  33.148 1478.7750 14:48:23.09M