2018-04-04T10:55:00.603Z|I-OCEAN7-304-0616641|  24.18   7.531  34.134  33.210 1478.8582 14:36:25.12M
2018-04-04T10:55:05.667Z|I-OCEAN7-304-0616641|  24.23   7.531  34.134  33.210 1478.8582 14:36:30.18M
2018-04-04T10:55:10.731Z|I-OCEAN7-304-0616641|  24.23   7.531  34.134  33.210 1478.8577 14:36:35.24M
2018-04-04T10:55:15.799Z|I-OCEAN7-304-0616641|  24.23   7.531  34.133  33.209 1478.8567 14:36:40.31M
2018-04-04T10:55:20.863Z|I-OCEAN7-304-0616641|  24.23   7.531  34.106  33.179 1478.8197 14:36:45.37M
2018-04-04T10:55:25.930Z|I-OCEAN7-304-0616641|  24.15   7.531  34.100  33.173 1478.8101 14:36:50.44M
2018-04-04T10:55:30.993Z|I-OCEAN7-304-0616641|  24.24   7.531  34.065  33.135 1478.7646 14:36:55.50M
2018-04-04T10:55:36.059Z|I-OCEAN7-304-0616641|  24.22   7.531  34.095  33.168 1478.8038 14:37:00.56M
2018-04-04T10:55:41.124Z|I-OCEAN7-304-0616641|  24.22   7.530  34.094  33.168 1478.8019 14:37:05.63M
2018-04-04T10:55:46.189Z|I-OCEAN7-304-0616641|  24.26   7.530  34.094  33.167 1478.8015 14:37:10.69M
2018-04-04T10:55:50.994Z|I-OCEAN7-304-0616641|  24.20   7.530  34.127  33.203 1478.8461 14:37:15.76M
2018-04-04T10:55:56.058Z|I-OCEAN7-304-0616641|  24.22   7.530  34.161  33.239 1478.8921 14:37:20.57M