2018-04-04T10:53:04.106Z|I-OCEAN7-304-0616641|  24.23   7.528  34.124  33.201 1478.8369 14:34:28.61M
2018-04-04T10:53:09.171Z|I-OCEAN7-304-0616641|  24.22   7.528  34.117  33.194 1478.8282 14:34:33.67M
2018-04-04T10:53:14.237Z|I-OCEAN7-304-0616641|  24.26   7.529  34.116  33.193 1478.8282 14:34:38.73M
2018-04-04T10:53:19.301Z|I-OCEAN7-304-0616641|  24.26   7.529  34.086  33.159 1478.7886 14:34:43.80M
2018-04-04T10:53:24.367Z|I-OCEAN7-304-0616641|  24.27   7.529  34.086  33.160 1478.7900 14:34:48.86M
2018-04-04T10:53:29.430Z|I-OCEAN7-304-0616641|  24.24   7.529  34.126  33.203 1478.8430 14:34:53.93M
2018-04-04T10:53:34.497Z|I-OCEAN7-304-0616641|  24.24   7.529  34.126  33.202 1478.8430 14:34:59.01M
2018-04-04T10:53:39.561Z|I-OCEAN7-304-0616641|  24.28   7.529  34.099  33.173 1478.8071 14:35:04.07M
2018-04-04T10:53:44.627Z|I-OCEAN7-304-0616641|  24.27   7.530  34.098  33.172 1478.8065 14:35:09.14M
2018-04-04T10:53:49.692Z|I-OCEAN7-304-0616641|  24.27   7.530  34.086  33.160 1478.7914 14:35:14.20M
2018-04-04T10:53:54.758Z|I-OCEAN7-304-0616641|  24.27   7.530  34.117  33.193 1478.8331 14:35:19.27M
2018-04-04T10:53:59.824Z|I-OCEAN7-304-0616641|  24.19   7.530  34.145  33.222 1478.8693 14:35:24.33M