2018-04-04T10:48:00.463Z|I-OCEAN7-304-0616641|  24.32   7.527  34.082  33.157 1478.7804 14:29:24.94M
2018-04-04T10:48:05.529Z|I-OCEAN7-304-0616641|  24.29   7.527  34.120  33.198 1478.8304 14:29:30.03M
2018-04-04T10:48:10.594Z|I-OCEAN7-304-0616641|  24.37   7.528  34.085  33.160 1478.7853 14:29:35.09M
2018-04-04T10:48:15.658Z|I-OCEAN7-304-0616641|  24.29   7.532  34.061  33.130 1478.7637 14:29:40.16M
2018-04-04T10:48:20.724Z|I-OCEAN7-304-0616641|  24.23   7.532  34.055  33.123 1478.7551 14:29:45.22M
2018-04-04T10:48:25.788Z|I-OCEAN7-304-0616641|  24.35   7.531  34.054  33.123 1478.7512 14:29:50.28M
2018-04-04T10:48:30.853Z|I-OCEAN7-304-0616641|  24.33   7.531  34.108  33.182 1478.8241 14:29:55.35M
2018-04-04T10:48:35.917Z|I-OCEAN7-304-0616641|  24.25   7.530  34.102  33.176 1478.8132 14:30:00.41M
2018-04-04T10:48:40.984Z|I-OCEAN7-304-0616641|  24.34   7.530  34.102  33.177 1478.8146 14:30:05.47M
2018-04-04T10:48:46.047Z|I-OCEAN7-304-0616641|  24.29   7.530  34.098  33.172 1478.8060 14:30:10.54M
2018-04-04T10:48:51.114Z|I-OCEAN7-304-0616641|  24.29   7.529  34.096  33.171 1478.8036 14:30:15.60M
2018-04-04T10:48:56.178Z|I-OCEAN7-304-0616641|  24.34   7.529  34.080  33.153 1478.7809 14:30:20.67M