2018-04-04T10:46:03.964Z|I-OCEAN7-304-0616641|  24.32   7.530  34.118  33.193 1478.8354 14:27:28.45M
2018-04-04T10:46:09.032Z|I-OCEAN7-304-0616641|  24.32   7.530  34.116  33.191 1478.8333 14:27:33.51M
2018-04-04T10:46:14.097Z|I-OCEAN7-304-0616641|  24.37   7.530  34.151  33.229 1478.8799 14:27:38.58M
2018-04-04T10:46:19.208Z|I-OCEAN7-304-0616641|  24.32   7.530  34.130  33.206 1478.8502 14:27:43.64M
2018-04-04T10:46:24.226Z|I-OCEAN7-304-0616641|  24.33   7.530  34.109  33.184 1478.8220 14:27:48.75M
2018-04-04T10:46:29.293Z|I-OCEAN7-304-0616641|  24.36   7.530  34.100  33.175 1478.8113 14:27:53.77M
2018-04-04T10:46:34.357Z|I-OCEAN7-304-0616641|  24.31   7.530  34.119  33.195 1478.8358 14:27:58.84M
2018-04-04T10:46:39.421Z|I-OCEAN7-304-0616641|  24.42   7.530  34.113  33.187 1478.8304 14:28:03.90M
2018-04-04T10:46:44.488Z|I-OCEAN7-304-0616641|  24.36   7.531  34.112  33.186 1478.8289 14:28:08.96M
2018-04-04T10:46:49.552Z|I-OCEAN7-304-0616641|  24.31   7.530  34.113  33.188 1478.8291 14:28:14.05M
2018-04-04T10:46:54.618Z|I-OCEAN7-304-0616641|  24.40   7.530  34.129  33.205 1478.8510 14:28:19.11M
2018-04-04T10:46:59.681Z|I-OCEAN7-304-0616641|  24.35   7.530  34.108  33.182 1478.8208 14:28:24.18M