2018-04-04T10:42:01.104Z|I-OCEAN7-304-0616641|  24.32   7.532  34.089  33.160 1478.8013 14:23:25.58M
2018-04-04T10:42:06.167Z|I-OCEAN7-304-0616641|  24.40   7.532  34.088  33.159 1478.8026 14:23:30.64M
2018-04-04T10:42:11.231Z|I-OCEAN7-304-0616641|  24.35   7.532  34.116  33.189 1478.8392 14:23:35.70M
2018-04-04T10:42:16.297Z|I-OCEAN7-304-0616641|  24.35   7.532  34.107  33.179 1478.8269 14:23:40.77M
2018-04-04T10:42:21.361Z|I-OCEAN7-304-0616641|  24.40   7.533  34.108  33.180 1478.8303 14:23:45.83M
2018-04-04T10:42:26.428Z|I-OCEAN7-304-0616641|  24.40   7.533  34.110  33.182 1478.8322 14:23:50.89M
2018-04-04T10:42:31.493Z|I-OCEAN7-304-0616641|  24.41   7.533  34.126  33.200 1478.8545 14:23:55.96M
2018-04-04T10:42:36.557Z|I-OCEAN7-304-0616641|  24.40   7.532  34.111  33.183 1478.8324 14:24:01.04M
2018-04-04T10:42:41.624Z|I-OCEAN7-304-0616641|  24.40   7.532  34.111  33.184 1478.8328 14:24:06.11M
2018-04-04T10:42:46.686Z|I-OCEAN7-304-0616641|  24.40   7.532  34.083  33.153 1478.7935 14:24:11.17M
2018-04-04T10:42:51.752Z|I-OCEAN7-304-0616641|  24.40   7.531  34.083  33.154 1478.7926 14:24:16.23M
2018-04-04T10:42:56.818Z|I-OCEAN7-304-0616641|  24.40   7.531  34.084  33.156 1478.7917 14:24:21.30M