2018-04-04T10:40:04.603Z|I-OCEAN7-304-0616641|  24.41   7.530  34.095  33.168 1478.8068 14:21:29.08M
2018-04-04T10:40:09.669Z|I-OCEAN7-304-0616641|  24.42   7.530  34.096  33.169 1478.8073 14:21:34.14M
2018-04-04T10:40:14.732Z|I-OCEAN7-304-0616641|  24.42   7.530  34.096  33.169 1478.8073 14:21:39.21M
2018-04-04T10:40:19.801Z|I-OCEAN7-304-0616641|  24.42   7.530  34.107  33.182 1478.8207 14:21:44.27M
2018-04-04T10:40:24.867Z|I-OCEAN7-304-0616641|  24.41   7.530  34.122  33.198 1478.8408 14:21:49.34M
2018-04-04T10:40:29.929Z|I-OCEAN7-304-0616641|  24.43   7.529  34.098  33.173 1478.8083 14:21:54.40M
2018-04-04T10:40:34.995Z|I-OCEAN7-304-0616641|  24.43   7.529  34.098  33.172 1478.8082 14:21:59.46M
2018-04-04T10:40:40.062Z|I-OCEAN7-304-0616641|  24.42   7.530  34.098  33.172 1478.8093 14:22:04.53M
2018-04-04T10:40:45.127Z|I-OCEAN7-304-0616641|  24.46   7.530  34.099  33.173 1478.8102 14:22:09.60M
2018-04-04T10:40:50.190Z|I-OCEAN7-304-0616641|  24.40   7.529  34.111  33.187 1478.8256 14:22:14.66M
2018-04-04T10:40:55.254Z|I-OCEAN7-304-0616641|  24.40   7.529  34.127  33.204 1478.8474 14:22:19.72M