2018-04-04T10:31:02.903Z|I-OCEAN7-304-0616641|  24.55   7.531  34.134  33.210 1478.8628 14:12:27.35M
2018-04-04T10:31:07.968Z|I-OCEAN7-304-0616641|  24.54   7.531  34.105  33.179 1478.8235 14:12:32.42M
2018-04-04T10:31:13.032Z|I-OCEAN7-304-0616641|  24.54   7.531  34.114  33.187 1478.8358 14:12:37.48M
2018-04-04T10:31:18.099Z|I-OCEAN7-304-0616641|  24.54   7.532  34.114  33.188 1478.8379 14:12:42.54M
2018-04-04T10:31:23.164Z|I-OCEAN7-304-0616641|  24.57   7.532  34.128  33.203 1478.8575 14:12:47.61M
2018-04-04T10:31:28.230Z|I-OCEAN7-304-0616641|  24.59   7.532  34.095  33.166 1478.8138 14:12:52.67M
2018-04-04T10:31:33.294Z|I-OCEAN7-304-0616641|  24.59   7.533  34.121  33.194 1478.8510 14:12:57.74M
2018-04-04T10:31:38.359Z|I-OCEAN7-304-0616641|  24.53   7.533  34.113  33.185 1478.8390 14:13:02.80M
2018-04-04T10:31:43.424Z|I-OCEAN7-304-0616641|  24.60   7.533  34.098  33.169 1478.8210 14:13:07.86M
2018-04-04T10:31:48.488Z|I-OCEAN7-304-0616641|  24.55   7.533  34.067  33.135 1478.7786 14:13:12.93M
2018-04-04T10:31:53.553Z|I-OCEAN7-304-0616641|  24.57   7.533  34.067  33.136 1478.7787 14:13:18.01M
2018-04-04T10:31:58.618Z|I-OCEAN7-304-0616641|  24.56   7.533  34.064  33.132 1478.7736 14:13:23.08M