2018-04-04T10:29:01.345Z|I-OCEAN7-304-0616641|  24.58   7.531  34.107  33.180 1478.8279 14:10:25.77M
2018-04-04T10:29:06.406Z|I-OCEAN7-304-0616641|  24.61   7.532  34.124  33.198 1478.8528 14:10:30.84M
2018-04-04T10:29:11.470Z|I-OCEAN7-304-0616641|  24.57   7.532  34.141  33.217 1478.8745 14:10:35.90M
2018-04-04T10:29:16.538Z|I-OCEAN7-304-0616641|  24.56   7.532  34.142  33.217 1478.8760 14:10:40.97M
2018-04-04T10:29:21.601Z|I-OCEAN7-304-0616641|  24.54   7.532  34.121  33.194 1478.8474 14:10:46.06M
2018-04-04T10:29:26.665Z|I-OCEAN7-304-0616641|  24.57   7.533  34.087  33.157 1478.8043 14:10:51.12M
2018-04-04T10:29:31.731Z|I-OCEAN7-304-0616641|  24.57   7.533  34.087  33.157 1478.8057 14:10:56.18M
2018-04-04T10:29:36.797Z|I-OCEAN7-304-0616641|  24.57   7.533  34.097  33.167 1478.8190 14:11:01.24M
2018-04-04T10:29:41.861Z|I-OCEAN7-304-0616641|  24.57   7.533  34.071  33.139 1478.7845 14:11:06.31M
2018-04-04T10:29:46.925Z|I-OCEAN7-304-0616641|  24.57   7.533  34.080  33.149 1478.7971 14:11:11.37M
2018-04-04T10:29:51.993Z|I-OCEAN7-304-0616641|  24.58   7.534  34.081  33.150 1478.7996 14:11:16.44M
2018-04-04T10:29:57.056Z|I-OCEAN7-304-0616641|  24.55   7.534  34.082  33.151 1478.7996 14:11:21.50M