2018-04-04T10:27:00.298Z|I-OCEAN7-304-0616641|  24.67   7.533  34.082  33.152 1478.8014 14:08:24.73M
2018-04-04T10:27:05.364Z|I-OCEAN7-304-0616641|  24.66   7.533  34.082  33.151 1478.7994 14:08:29.79M
2018-04-04T10:27:10.430Z|I-OCEAN7-304-0616641|  24.59   7.533  34.082  33.152 1478.7972 14:08:34.86M
2018-04-04T10:27:15.234Z|I-OCEAN7-304-0616641|  24.63   7.532  34.081  33.152 1478.7966 14:08:39.92M
2018-04-04T10:27:20.300Z|I-OCEAN7-304-0616641|  24.62   7.532  34.081  33.151 1478.7944 14:08:44.73M
2018-04-04T10:27:25.365Z|I-OCEAN7-304-0616641|  24.59   7.531  34.097  33.169 1478.8143 14:08:49.80M
2018-04-04T10:27:30.428Z|I-OCEAN7-304-0616641|  24.58   7.531  34.104  33.177 1478.8219 14:08:54.86M
2018-04-04T10:27:35.495Z|I-OCEAN7-304-0616641|  24.59   7.530  34.104  33.177 1478.8213 14:08:59.92M
2018-04-04T10:27:40.559Z|I-OCEAN7-304-0616641|  24.58   7.530  34.111  33.185 1478.8307 14:09:05.01M
2018-04-04T10:27:45.625Z|I-OCEAN7-304-0616641|  24.61   7.530  34.112  33.186 1478.8320 14:09:10.07M
2018-04-04T10:27:50.690Z|I-OCEAN7-304-0616641|  24.61   7.530  34.113  33.188 1478.8328 14:09:15.14M
2018-04-04T10:27:55.752Z|I-OCEAN7-304-0616641|  24.61   7.530  34.095  33.169 1478.8090 14:09:20.20M