2018-04-04T10:14:01.837Z|I-OCEAN7-304-0616641|  24.81   7.532  34.099  33.170 1478.8213 13:55:26.25M
2018-04-04T10:14:06.903Z|I-OCEAN7-304-0616641|  24.79   7.532  34.098  33.170 1478.8217 13:55:31.31M
2018-04-04T10:14:11.969Z|I-OCEAN7-304-0616641|  24.79   7.532  34.106  33.178 1478.8317 13:55:36.38M
2018-04-04T10:14:17.035Z|I-OCEAN7-304-0616641|  24.79   7.533  34.133  33.206 1478.8690 13:55:41.44M
2018-04-04T10:14:22.098Z|I-OCEAN7-304-0616641|  24.79   7.533  34.102  33.173 1478.8287 13:55:46.51M
2018-04-04T10:14:27.162Z|I-OCEAN7-304-0616641|  24.79   7.532  34.095  33.166 1478.8177 13:55:51.57M
2018-04-04T10:14:32.228Z|I-OCEAN7-304-0616641|  24.79   7.532  34.096  33.168 1478.8196 13:55:56.63M
2018-04-04T10:14:37.293Z|I-OCEAN7-304-0616641|  24.79   7.532  34.127  33.201 1478.8599 13:56:01.70M
2018-04-04T10:14:42.362Z|I-OCEAN7-304-0616641|  24.75   7.532  34.128  33.202 1478.8596 13:56:06.76M
2018-04-04T10:14:47.426Z|I-OCEAN7-304-0616641|  24.82   7.532  34.104  33.176 1478.8282 13:56:11.83M
2018-04-04T10:14:52.490Z|I-OCEAN7-304-0616641|  24.80   7.531  34.141  33.217 1478.8774 13:56:16.89M
2018-04-04T10:14:57.554Z|I-OCEAN7-304-0616641|  24.71   7.531  34.134  33.209 1478.8649 13:56:21.95M