2018-04-04T10:11:04.557Z|I-OCEAN7-304-0616641|  24.87   7.533  34.100  33.171 1478.8269 13:52:28.95M
2018-04-04T10:11:09.626Z|I-OCEAN7-304-0616641|  24.88   7.533  34.101  33.172 1478.8284 13:52:34.03M
2018-04-04T10:11:14.689Z|I-OCEAN7-304-0616641|  24.88   7.533  34.104  33.176 1478.8320 13:52:39.10M
2018-04-04T10:11:19.754Z|I-OCEAN7-304-0616641|  24.88   7.533  34.104  33.175 1478.8315 13:52:44.16M
2018-04-04T10:11:24.820Z|I-OCEAN7-304-0616641|  24.88   7.532  34.103  33.175 1478.8301 13:52:49.23M
2018-04-04T10:11:29.886Z|I-OCEAN7-304-0616641|  24.85   7.532  34.041  33.108 1478.7465 13:52:54.29M
2018-04-04T10:11:34.948Z|I-OCEAN7-304-0616641|  24.87   7.533  34.073  33.142 1478.7905 13:52:59.35M
2018-04-04T10:11:40.016Z|I-OCEAN7-304-0616641|  24.87   7.533  34.082  33.151 1478.8033 13:53:04.42M
2018-04-04T10:11:45.082Z|I-OCEAN7-304-0616641|  24.87   7.534  34.052  33.119 1478.7649 13:53:09.48M
2018-04-04T10:11:50.146Z|I-OCEAN7-304-0616641|  24.82   7.534  34.080  33.149 1478.8009 13:53:14.55M
2018-04-04T10:11:55.210Z|I-OCEAN7-304-0616641|  24.84   7.533  34.091  33.160 1478.8154 13:53:19.61M