2018-04-04T10:09:02.995Z|I-OCEAN7-304-0616641|  24.89   7.537  34.069  33.134 1478.7955 13:50:27.40M
2018-04-04T10:09:08.064Z|I-OCEAN7-304-0616641|  24.92   7.537  34.063  33.127 1478.7876 13:50:32.46M
2018-04-04T10:09:13.127Z|I-OCEAN7-304-0616641|  24.86   7.537  34.067  33.131 1478.7928 13:50:37.52M
2018-04-04T10:09:18.190Z|I-OCEAN7-304-0616641|  24.85   7.537  34.099  33.165 1478.8362 13:50:42.59M
2018-04-04T10:09:23.257Z|I-OCEAN7-304-0616641|  24.85   7.537  34.098  33.165 1478.8358 13:50:47.65M
2018-04-04T10:09:28.322Z|I-OCEAN7-304-0616641|  24.85   7.537  34.098  33.164 1478.8361 13:50:52.71M
2018-04-04T10:09:33.388Z|I-OCEAN7-304-0616641|  24.85   7.538  34.098  33.164 1478.8363 13:50:57.78M
2018-04-04T10:09:38.453Z|I-OCEAN7-304-0616641|  24.85   7.537  34.054  33.117 1478.7764 13:51:02.84M
2018-04-04T10:09:43.519Z|I-OCEAN7-304-0616641|  24.86   7.536  34.099  33.166 1478.8345 13:51:07.91M
2018-04-04T10:09:48.584Z|I-OCEAN7-304-0616641|  24.86   7.534  34.106  33.176 1478.8384 13:51:12.97M
2018-04-04T10:09:53.650Z|I-OCEAN7-304-0616641|  24.79   7.534  34.091  33.160 1478.8169 13:51:18.06M
2018-04-04T10:09:58.711Z|I-OCEAN7-304-0616641|  24.86   7.534  34.083  33.152 1478.8085 13:51:23.12M