2018-04-04T09:56:04.532Z|I-OCEAN7-304-0616641|  25.07   7.536  34.135  33.206 1478.8856 13:37:28.89M
2018-04-04T09:56:09.600Z|I-OCEAN7-304-0616641|  25.09   7.536  34.109  33.177 1478.8521 13:37:33.95M
2018-04-04T09:56:14.663Z|I-OCEAN7-304-0616641|  25.08   7.537  34.085  33.151 1478.8197 13:37:39.04M
2018-04-04T09:56:19.731Z|I-OCEAN7-304-0616641|  25.08   7.537  34.079  33.144 1478.8121 13:37:44.10M
2018-04-04T09:56:24.794Z|I-OCEAN7-304-0616641|  25.08   7.539  34.104  33.169 1478.8512 13:37:49.17M
2018-04-04T09:56:29.859Z|I-OCEAN7-304-0616641|  25.07   7.539  34.074  33.137 1478.8124 13:37:54.23M
2018-04-04T09:56:34.923Z|I-OCEAN7-304-0616641|  25.07   7.539  34.134  33.202 1478.8915 13:37:59.30M
2018-04-04T09:56:39.987Z|I-OCEAN7-304-0616641|  25.07   7.539  34.134  33.202 1478.8925 13:38:04.36M
2018-04-04T09:56:45.054Z|I-OCEAN7-304-0616641|  25.05   7.539  34.128  33.196 1478.8834 13:38:09.42M
2018-04-04T09:56:50.118Z|I-OCEAN7-304-0616641|  25.05   7.539  34.100  33.166 1478.8457 13:38:14.49M
2018-04-04T09:56:55.184Z|I-OCEAN7-304-0616641|  25.05   7.539  34.158  33.227 1478.9230 13:38:19.55M