2018-04-04T09:54:02.973Z|I-OCEAN7-304-0616641|  25.10   7.534  34.117  33.188 1478.8578 13:35:27.34M
2018-04-04T09:54:08.036Z|I-OCEAN7-304-0616641|  25.10   7.534  34.080  33.147 1478.8077 13:35:32.40M
2018-04-04T09:54:13.102Z|I-OCEAN7-304-0616641|  25.10   7.535  34.103  33.172 1478.8392 13:35:37.46M
2018-04-04T09:54:18.166Z|I-OCEAN7-304-0616641|  25.06   7.535  34.103  33.172 1478.8383 13:35:42.53M
2018-04-04T09:54:23.233Z|I-OCEAN7-304-0616641|  25.06   7.534  34.094  33.163 1478.8260 13:35:47.59M
2018-04-04T09:54:28.296Z|I-OCEAN7-304-0616641|  25.06   7.534  34.180  33.256 1478.9409 13:35:52.66M
2018-04-04T09:54:33.360Z|I-OCEAN7-304-0616641|  25.06   7.534  34.173  33.249 1478.9314 13:35:57.72M
2018-04-04T09:54:38.426Z|I-OCEAN7-304-0616641|  25.06   7.534  34.173  33.248 1478.9309 13:36:02.78M
2018-04-04T09:54:43.490Z|I-OCEAN7-304-0616641|  25.06   7.534  34.161  33.235 1478.9155 13:36:07.85M
2018-04-04T09:54:48.555Z|I-OCEAN7-304-0616641|  25.06   7.534  34.160  33.234 1478.9146 13:36:12.91M
2018-04-04T09:54:53.622Z|I-OCEAN7-304-0616641|  25.09   7.534  34.159  33.233 1478.9139 13:36:17.97M
2018-04-04T09:54:58.687Z|I-OCEAN7-304-0616641|  25.08   7.534  34.185  33.261 1478.9481 13:36:23.06M