2018-04-04T09:52:01.409Z|I-OCEAN7-304-0616641|  25.15   7.538  34.122  33.190 1478.8763 13:33:25.76M
2018-04-04T09:52:06.476Z|I-OCEAN7-304-0616641|  25.14   7.538  34.122  33.189 1478.8751 13:33:30.82M
2018-04-04T09:52:11.539Z|I-OCEAN7-304-0616641|  25.14   7.538  34.142  33.211 1478.9003 13:33:35.89M
2018-04-04T09:52:16.607Z|I-OCEAN7-304-0616641|  25.14   7.537  34.141  33.211 1478.8989 13:33:40.95M
2018-04-04T09:52:21.670Z|I-OCEAN7-304-0616641|  25.16   7.537  34.100  33.167 1478.8425 13:33:46.04M
2018-04-04T09:52:26.739Z|I-OCEAN7-304-0616641|  25.16   7.537  34.109  33.176 1478.8545 13:33:51.10M
2018-04-04T09:52:31.800Z|I-OCEAN7-304-0616641|  25.07   7.537  34.140  33.210 1478.8950 13:33:56.17M
2018-04-04T09:52:36.864Z|I-OCEAN7-304-0616641|  25.12   7.537  34.140  33.211 1478.8948 13:34:01.23M
2018-04-04T09:52:41.930Z|I-OCEAN7-304-0616641|  25.10   7.537  34.140  33.211 1478.8948 13:34:06.29M
2018-04-04T09:52:46.995Z|I-OCEAN7-304-0616641|  25.11   7.536  34.140  33.212 1478.8937 13:34:11.36M
2018-04-04T09:52:52.060Z|I-OCEAN7-304-0616641|  25.11   7.535  34.148  33.220 1478.9015 13:34:16.42M
2018-04-04T09:52:57.124Z|I-OCEAN7-304-0616641|  25.10   7.535  34.189  33.265 1478.9558 13:34:21.48M