2018-04-04T09:50:00.105Z|I-OCEAN7-304-0616641|  25.16   7.536  34.134  33.205 1478.8839 13:31:24.46M
2018-04-04T09:50:05.172Z|I-OCEAN7-304-0616641|  25.16   7.536  34.133  33.204 1478.8835 13:31:29.52M
2018-04-04T09:50:10.236Z|I-OCEAN7-304-0616641|  25.16   7.535  34.090  33.158 1478.8248 13:31:34.59M
2018-04-04T09:50:15.304Z|I-OCEAN7-304-0616641|  25.16   7.535  34.090  33.158 1478.8240 13:31:39.65M
2018-04-04T09:50:20.368Z|I-OCEAN7-304-0616641|  25.17   7.535  34.115  33.185 1478.8568 13:31:44.72M
2018-04-04T09:50:25.433Z|I-OCEAN7-304-0616641|  25.17   7.535  34.139  33.211 1478.8883 13:31:49.78M
2018-04-04T09:50:30.497Z|I-OCEAN7-304-0616641|  25.17   7.534  34.147  33.221 1478.8987 13:31:54.84M
2018-04-04T09:50:35.564Z|I-OCEAN7-304-0616641|  25.15   7.534  34.148  33.222 1478.8990 13:31:59.91M
2018-04-04T09:50:40.369Z|I-OCEAN7-304-0616641|  25.15   7.534  34.124  33.195 1478.8668 13:32:04.97M
2018-04-04T09:50:45.434Z|I-OCEAN7-304-0616641|  25.15   7.535  34.095  33.164 1478.8297 13:32:09.78M
2018-04-04T09:50:50.500Z|I-OCEAN7-304-0616641|  25.14   7.535  34.143  33.215 1478.8943 13:32:14.84M
2018-04-04T09:50:55.562Z|I-OCEAN7-304-0616641|  25.14   7.535  34.134  33.205 1478.8828 13:32:19.91M