2018-04-04T09:45:02.573Z|I-OCEAN7-304-0616641|  25.24   7.537  34.078  33.143 1478.8153 13:26:26.90M
2018-04-04T09:45:07.637Z|I-OCEAN7-304-0616641|  25.23   7.537  34.089  33.155 1478.8297 13:26:31.97M
2018-04-04T09:45:12.702Z|I-OCEAN7-304-0616641|  25.23   7.537  34.136  33.205 1478.8928 13:26:37.05M
2018-04-04T09:45:17.767Z|I-OCEAN7-304-0616641|  25.25   7.537  34.168  33.241 1478.9355 13:26:42.11M
2018-04-04T09:45:22.831Z|I-OCEAN7-304-0616641|  25.24   7.536  34.144  33.215 1478.9019 13:26:47.18M
2018-04-04T09:45:27.895Z|I-OCEAN7-304-0616641|  25.24   7.536  34.137  33.208 1478.8918 13:26:52.24M
2018-04-04T09:45:32.961Z|I-OCEAN7-304-0616641|  25.23   7.536  34.136  33.207 1478.8896 13:26:57.30M
2018-04-04T09:45:38.025Z|I-OCEAN7-304-0616641|  25.23   7.535  34.135  33.206 1478.8866 13:27:02.37M
2018-04-04T09:45:43.094Z|I-OCEAN7-304-0616641|  25.22   7.535  34.134  33.205 1478.8835 13:27:07.43M
2018-04-04T09:45:48.157Z|I-OCEAN7-304-0616641|  25.24   7.535  34.161  33.234 1478.9199 13:27:12.50M
2018-04-04T09:45:53.223Z|I-OCEAN7-304-0616641|  25.20   7.535  34.096  33.164 1478.8319 13:27:17.56M
2018-04-04T09:45:58.026Z|I-OCEAN7-304-0616641|  25.21   7.535  34.102  33.171 1478.8416 13:27:22.63M