2018-04-04T09:43:01.009Z|I-OCEAN7-304-0616641|  25.21   7.537  34.117  33.185 1478.8662 13:24:25.35M
2018-04-04T09:43:06.075Z|I-OCEAN7-304-0616641|  25.28   7.537  34.116  33.184 1478.8668 13:24:30.41M
2018-04-04T09:43:11.139Z|I-OCEAN7-304-0616641|  25.27   7.537  34.109  33.177 1478.8560 13:24:35.47M
2018-04-04T09:43:16.204Z|I-OCEAN7-304-0616641|  25.27   7.537  34.153  33.224 1478.9137 13:24:40.54M
2018-04-04T09:43:21.268Z|I-OCEAN7-304-0616641|  25.27   7.536  34.191  33.265 1478.9642 13:24:45.60M
2018-04-04T09:43:26.333Z|I-OCEAN7-304-0616641|  25.27   7.536  34.145  33.217 1478.9020 13:24:50.66M
2018-04-04T09:43:31.398Z|I-OCEAN7-304-0616641|  25.26   7.535  34.145  33.217 1478.9006 13:24:55.73M
2018-04-04T09:43:36.464Z|I-OCEAN7-304-0616641|  25.26   7.535  34.145  33.217 1478.8997 13:25:00.79M
2018-04-04T09:43:41.531Z|I-OCEAN7-304-0616641|  25.26   7.537  34.151  33.222 1478.9120 13:25:05.86M
2018-04-04T09:43:46.595Z|I-OCEAN7-304-0616641|  25.26   7.537  34.130  33.199 1478.8843 13:25:10.92M
2018-04-04T09:43:51.661Z|I-OCEAN7-304-0616641|  25.26   7.537  34.130  33.198 1478.8845 13:25:16.01M
2018-04-04T09:43:56.727Z|I-OCEAN7-304-0616641|  25.20   7.538  34.130  33.198 1478.8850 13:25:21.07M